Kroger Co. Stock Price and Quote (2024)

Held by: VTI VOO VO SPY IVV VOE VTV XLP VYM USMV Scroll to Statements
IndexS&P 500P/E16.79EPS (ttm)2.93Insider Own0.78%Shs Outstand727.60MPerf Week-2.09%
Market Cap35.82BForward P/E10.84EPS next Y4.54Insider Trans-2.88%Shs Float721.92MPerf Month-5.89%
Income2.14BPEG2.10EPS next Q0.91Inst Own81.82%Short Float2.25%Perf Quarter-13.48%
Sales150.14BP/S0.24EPS this Y-6.77%Inst Trans-0.01%Short Ratio3.01Perf Half Y8.87%
Book/sh17.19P/B2.86EPS next Y2.31%ROA4.21%Short Interest16.27MPerf Year5.26%
Cash/sh5.60P/C8.80EPS next 5Y8.00%ROE18.35%52W Range42.10 - 58.34Perf YTD7.70%
Dividend Est.1.19 (2.42%)P/FCF16.61EPS past 5Y-4.67%ROI6.93%52W High-15.62%Beta0.44
Dividend TTM1.16 (2.36%)Quick Ratio0.45Sales past 5Y4.41%Gross Margin20.17%52W Low16.95%ATR (14)0.90
Dividend Ex-DateMay 14, 2024Current Ratio0.86EPS Y/Y TTM-15.53%Oper. Margin3.11%RSI (14)30.20Volatility2.54% 1.60%
Employees414000Debt/Eq1.55Sales Y/Y TTM0.89%Profit Margin1.42%Recom2.27Target Price57.71
Option/ShortYes / YesLT Debt/Eq1.48EPS Q/Q-2.10%Payout38.18%Rel Volume0.53Prev Close49.38
Sales Surprise0.90%EPS Surprise5.68%Sales Q/Q0.23%EarningsJun 20 BMOAvg Volume5.41MPrice49.23
SMA20-3.71%SMA50-7.86%SMA2000.69%Trades Volume1,493,273Change-0.30%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Kroger Co. Stock Price and Quote (1)
Kroger Co. Stock Price and Quote (2)
Date Action Analyst Rating Change Price Target Change
Jun-18-24UpgradeBMO Capital MarketsMarket Perform → Outperform$58 → $60
Apr-16-24UpgradeWells FargoEqual Weight → Overweight$58 → $65
Apr-08-24DowngradeExane BNP ParibasNeutral → Underperform$48
Mar-28-24ReiteratedTelsey Advisory GroupOutperform$60 → $62
Mar-08-24ReiteratedTelsey Advisory GroupOutperform$55 → $60
Feb-27-24UpgradeWells FargoUnderweight → Equal Weight$42 → $50
Sep-22-23InitiatedHSBC SecuritiesHold$52
Mar-20-23UpgradeNorthcoastNeutral → Buy$60
Mar-03-23UpgradeJP MorganNeutral → Overweight$54
Jan-17-23UpgradeMorgan StanleyUnderweight → Equal-Weight$44 → $46
Dec-06-22InitiatedBernsteinOutperform$58
Nov-09-22UpgradeEvercore ISIIn-line → Outperform$49 → $56
Oct-17-22DowngradeNorthcoastBuy → Neutral
Oct-10-22UpgradeExane BNP ParibasNeutral → Outperform$51
Apr-22-22UpgradeExane BNP ParibasUnderperform → Neutral$60
Apr-08-22UpgradeBofA SecuritiesNeutral → Buy$61 → $75
Mar-04-22ReiteratedTelsey Advisory GroupOutperform$54 → $60
Mar-01-22UpgradeTelsey Advisory GroupMarket Perform → Outperform$47 → $54
Mar-01-22ReiteratedEvercore ISIIn-line$49 → $50
Jan-28-22DowngradeCitigroupNeutral → Sell$47 → $42
Show Previous Ratings
Kroger Co. Stock Price and Quote (3)
Today 11:51AM
11:36AM
Jun-26-24 09:39PM
Jun-25-24 01:30PM
10:22AM
12:45PM Loading…
Jun-24-24 12:45PM
Jun-23-24 12:19AM
Jun-21-24 06:36AM
06:00AM
01:55AM

(Thomson Reuters StreetEvents)

Jun-20-24 05:15PM
04:08PM
01:34PM

(Morningstar Research)

01:05PM
12:52PM
12:34PM Loading…
12:34PM
12:27PM
12:01PM
11:45AM
10:52AM
10:39AM
09:35AM
09:10AM
09:04AM
08:07AM

(Associated Press Finance)

08:00AM
07:46AM
Jun-19-24 07:47PM
06:53PM
12:08PM
09:36AM Loading…
09:36AM
Jun-18-24 05:27PM
04:29PM
Jun-14-24 05:44PM
09:15AM
Jun-13-24 02:15PM
02:00PM
10:00AM
Jun-12-24 07:39PM

(Morningstar Research)

Jun-11-24 06:00PM
02:23PM
Jun-10-24 06:15PM
09:55AM
Jun-09-24 05:20AM
Jun-07-24 09:00AM
Jun-06-24 04:30PM
08:00AM
Jun-05-24 09:00AM
Jun-04-24 02:30PM
Jun-03-24 06:00PM
04:05PM
12:10PM
06:00AM
May-30-24 10:45AM
May-29-24 01:21PM
08:00AM
05:58AM
05:30AM
May-28-24 06:00PM
01:00PM
May-27-24 12:46PM
May-24-24 02:30PM
May-23-24 01:00PM
06:00AM
06:00AM
May-22-24 01:40PM
May-21-24 04:55AM
May-20-24 06:00PM
01:22PM
12:30PM
11:41AM
06:07AM
May-17-24 12:51PM
May-15-24 01:00PM
12:01PM
May-14-24 06:00PM
11:00AM
May-13-24 02:00PM
07:04AM
May-09-24 08:12PM
10:03AM
07:00AM
May-08-24 06:00PM
12:28PM
10:14AM
May-07-24 06:17AM
May-06-24 01:00PM
06:07AM
May-03-24 02:16PM
May-02-24 06:00PM
02:42PM
01:00PM
10:23AM
07:00AM
May-01-24 03:11PM
06:01AM
Apr-30-24 04:30PM
Apr-29-24 10:00AM
09:40AM
06:16AM
Kroger Co. Stock Price and Quote (4)

The Kroger Co. engages in the operation of supermarkets, multi-department stores and fulfillment centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.

Kroger Co. Stock Price and Quote (5)
Kroger Co. Stock Price and Quote (6)
Insider TradingRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Foley Todd ASenior VP & Interim CFOApr 26 '24Option Exercise38.338,005306,83253,574Apr 29 10:56 AM
Foley Todd ASenior VP & Interim CFOApr 26 '24Sale55.696,616368,46746,958Apr 29 10:56 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Option Exercise28.0530,251848,541135,549Apr 26 10:58 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Sale55.9830,2511,693,451105,298Apr 26 10:58 AM
Adco*ck Mary EllenSenior Vice PresidentApr 23 '24Option Exercise24.7582,8062,049,243276,275Apr 24 02:46 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Option Exercise38.3329,9701,148,750260,831Apr 24 02:49 PM
FIKE CARIN LVice President and TreasurerApr 23 '24Option Exercise38.332,672102,4187,697Apr 24 03:03 PM
Adco*ck Mary EllenSenior Vice PresidentApr 23 '24Sale55.6182,8064,605,194193,469Apr 24 02:46 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Sale57.1829,9701,713,685230,861Apr 24 02:49 PM
Jabbar Valerie L.Senior Vice PresidentApr 23 '24Sale55.5215,000832,80077,696Apr 24 02:54 PM
FIKE CARIN LVice President and TreasurerApr 23 '24Sale57.033,929224,0723,768Apr 24 03:03 PM
FIKE CARIN LVice President and TreasurerSep 22 '23Option Exercise24.664,00098,6608,954Sep 25 01:55 PM
FIKE CARIN LVice President and TreasurerSep 22 '23Sale45.524,798218,4174,156Sep 25 01:55 PM
FIKE CARIN LVice President and TreasurerSep 15 '23Option Exercise24.666,000147,99050,090Sep 18 04:02 PM
FIKE CARIN LVice President and TreasurerSep 15 '23Sale46.506,000279,00444,090Sep 18 04:02 PM
Massa Timothy ASenior Vice PresidentSep 12 '23Option Exercise24.6623,000567,295217,956Sep 13 10:14 AM
Massa Timothy ASenior Vice PresidentSep 12 '23Sale45.4623,0001,045,511194,956Sep 13 10:14 AM

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite

Kroger Co. Stock Price and Quote (2024)
Top Articles
Latest Posts
Article information

Author: Pres. Carey Rath

Last Updated:

Views: 6358

Rating: 4 / 5 (61 voted)

Reviews: 92% of readers found this page helpful

Author information

Name: Pres. Carey Rath

Birthday: 1997-03-06

Address: 14955 Ledner Trail, East Rodrickfort, NE 85127-8369

Phone: +18682428114917

Job: National Technology Representative

Hobby: Sand art, Drama, Web surfing, Cycling, Brazilian jiu-jitsu, Leather crafting, Creative writing

Introduction: My name is Pres. Carey Rath, I am a faithful, funny, vast, joyous, lively, brave, glamorous person who loves writing and wants to share my knowledge and understanding with you.